EPAM Systems Inc (EPAM)
240.51
-3.28
(-1.35%)
USD |
NYSE |
Dec 03, 16:00
240.16
-0.35
(-0.15%)
Pre-Market: 19:59
EPAM Systems Price: 240.51 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 245.00 | 245.00 | 239.69 | 240.51 | 602198.0 |
| Dec 02, 2024 | 244.57 | 246.02 | 242.42 | 243.79 | 695603.0 |
| Nov 29, 2024 | 245.43 | 246.67 | 243.91 | 243.92 | 275089.0 |
| Nov 27, 2024 | 248.26 | 248.44 | 242.80 | 245.79 | 433950.0 |
| Nov 26, 2024 | 248.16 | 248.85 | 242.84 | 248.67 | 582965.0 |
| Nov 25, 2024 | 249.10 | 250.67 | 246.73 | 249.16 | 730071.0 |
| Nov 22, 2024 | 244.37 | 247.12 | 242.94 | 245.27 | 422933.0 |
| Nov 21, 2024 | 235.42 | 245.72 | 234.95 | 245.22 | 742828.0 |
| Nov 20, 2024 | 228.48 | 235.26 | 226.28 | 234.50 | 526420.0 |
| Nov 19, 2024 | 230.03 | 230.44 | 226.56 | 227.60 | 501199.0 |
| Nov 18, 2024 | 234.31 | 235.53 | 230.82 | 233.40 | 558472.0 |
| Nov 15, 2024 | 242.86 | 243.27 | 233.16 | 235.29 | 851851.0 |
| Nov 14, 2024 | 248.50 | 249.27 | 242.75 | 244.86 | 684815.0 |
| Nov 13, 2024 | 245.80 | 249.50 | 243.72 | 248.70 | 667017.0 |
| Nov 12, 2024 | 244.21 | 248.04 | 243.16 | 245.75 | 672782.0 |
| Nov 11, 2024 | 238.00 | 247.29 | 237.28 | 243.25 | 880528.0 |
| Nov 08, 2024 | 234.73 | 236.94 | 230.19 | 233.45 | 794168.0 |
| Nov 07, 2024 | 230.61 | 240.00 | 223.02 | 232.92 | 1.411M |
| Nov 06, 2024 | 202.22 | 203.30 | 197.93 | 202.69 | 1.393M |
| Nov 05, 2024 | 189.16 | 192.22 | 188.05 | 192.22 | 642685.0 |
| Nov 04, 2024 | 189.02 | 191.31 | 187.64 | 189.30 | 493285.0 |
| Nov 01, 2024 | 188.40 | 191.35 | 187.67 | 189.22 | 568931.0 |
| Oct 31, 2024 | 189.00 | 191.98 | 188.10 | 188.65 | 844511.0 |
| Oct 30, 2024 | 192.33 | 195.07 | 188.97 | 189.11 | 340845.0 |
| Oct 29, 2024 | 191.12 | 195.76 | 191.12 | 193.88 | 1.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
160.13
Minimum
Mar 16 2020
717.49
Maximum
Nov 08 2021
327.93
Average
298.83
Median
Jan 22 2024
Price Benchmarks
| Freshworks Inc | 15.98 |
| Cognizant Technology Solutions Corp | 79.98 |
| Zscaler Inc | 198.64 |
| Clearwater Analytics Holdings Inc | 29.62 |
| GitLab Inc | 63.86 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 3.027 |
| Price to Book Value | 3.838 |
| Price to Free Cash Flow | 24.46 |
| Earnings Yield | 3.20% |
| Market Cap | 13.64B |
| Operating PE Ratio | 26.45 |
| Normalized PE Ratio | 30.67 |